| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:18 PM | 766.030 | 0 |
| 2024-08-09 | 7:46:24 PM | 764.940 | 0 |
| 2024-08-09 | 5:46:45 PM | 762.060 | 0 |
| 2024-08-09 | 3:46:52 PM | 760.260 | 0 |
| 2024-08-09 | 1:46:19 PM | 761.980 | 0 |
| 2024-08-09 | 11:46:35 AM | 761.690 | 0 |
| 2024-08-09 | 9:46:53 AM | 759.540 | 0 |
| 2024-08-09 | 9:00:10 AM | 759.360 | 0 |
| 2024-08-08 | 9:47:06 PM | 758.840 | 0 |
| 2024-08-08 | 7:46:52 PM | 758.840 | 0 |
| 2024-08-08 | 5:47:02 PM | 755.340 | 0 |
| 2024-08-08 | 1:45:28 PM | 744.460 | 0 |
| 2024-08-08 | 11:45:14 AM | 743.620 | 0 |