| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 17:45:34 | 3.1400 | 0 |
| 02/07/2024 | 15:46:07 | 3.1400 | 0 |
| 02/07/2024 | 13:46:48 | 3.1400 | 0 |
| 02/07/2024 | 11:46:03 | 3.1400 | 0 |
| 02/07/2024 | 09:45:27 | 3.1400 | 0 |
| 02/07/2024 | 09:00:20 | 3.1400 | 0 |
| 01/07/2024 | 21:46:51 | 3.1400 | 0 |
| 01/07/2024 | 19:46:24 | 3.1400 | 0 |
| 01/07/2024 | 17:45:01 | 3.1400 | 0 |
| 01/07/2024 | 15:46:18 | 3.1400 | 0 |
| 01/07/2024 | 13:45:31 | 3.1300 | 0 |
| 01/07/2024 | 11:45:45 | 3.1300 | 0 |
| 01/07/2024 | 09:45:46 | 3.1300 | 0 |