| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:47:10 PM | 3.1800 | 0 |
| 2024-08-29 | 3:47:17 PM | 3.1900 | 0 |
| 2024-08-29 | 1:47:16 PM | 3.1800 | 0 |
| 2024-08-29 | 11:46:55 AM | 3.1800 | 0 |
| 2024-08-29 | 9:46:50 AM | 3.1800 | 0 |
| 2024-08-29 | 9:00:13 AM | 3.1600 | 0 |
| 2024-08-28 | 9:47:14 PM | 3.1800 | 0 |
| 2024-08-28 | 7:47:06 PM | 3.1800 | 0 |
| 2024-08-28 | 5:47:11 PM | 3.1800 | 0 |
| 2024-08-28 | 3:46:38 PM | 3.1800 | 0 |
| 2024-08-28 | 1:45:27 PM | 3.1800 | 0 |