| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:43 PM | 31.950 | 0 |
| 2024-09-13 | 7:45:39 PM | 32.020 | 0 |
| 2024-09-13 | 5:45:48 PM | 32.060 | 0 |
| 2024-09-13 | 3:45:53 PM | 32.110 | 0 |
| 2024-09-13 | 1:46:50 PM | 31.930 | 0 |
| 2024-09-13 | 11:46:36 AM | 32.080 | 0 |
| 2024-09-13 | 9:46:28 AM | 31.950 | 0 |
| 2024-09-13 | 9:01:58 AM | 31.260 | 0 |
| 2024-09-12 | 9:46:22 PM | 31.190 | 0 |
| 2024-09-12 | 7:46:50 PM | 31.260 | 0 |
| 2024-09-12 | 5:47:03 PM | 31.240 | 0 |
| 2024-09-12 | 3:46:20 PM | 31.260 | 0 |
| 2024-09-12 | 1:46:21 PM | 31.500 | 0 |