| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 11:45:17 | 1,3800 | 0 |
| 14.08.2024 | 09:45:24 | 1,3800 | 0 |
| 14.08.2024 | 09:01:24 | 1,2900 | 0 |
| 13.08.2024 | 21:46:22 | 1,3300 | 0 |
| 13.08.2024 | 19:46:30 | 1,3500 | 0 |
| 13.08.2024 | 17:46:39 | 1,3500 | 0 |
| 13.08.2024 | 15:46:51 | 1,3800 | 0 |
| 13.08.2024 | 13:47:03 | 1,3800 | 0 |
| 13.08.2024 | 11:46:48 | 1,3800 | 0 |
| 13.08.2024 | 09:46:28 | 1,3800 | 0 |
| 13.08.2024 | 09:00:53 | 1,2900 | 0 |
| 12.08.2024 | 21:46:25 | 1,3300 | 0 |
| 12.08.2024 | 19:46:29 | 1,3500 | 0 |