| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:45:43 | 110.510 | 0 |
| 01.08.2024 | 13:45:42 | 110.640 | 0 |
| 01.08.2024 | 11:45:24 | 110.660 | 0 |
| 01.08.2024 | 09:45:14 | 110.520 | 0 |
| 01.08.2024 | 09:00:29 | 110.350 | 0 |
| 31.07.2024 | 21:45:34 | 110.280 | 0 |
| 31.07.2024 | 19:45:25 | 110.280 | 0 |
| 31.07.2024 | 17:45:30 | 110.210 | 0 |
| 31.07.2024 | 13:46:24 | 109.800 | 0 |