| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:45:37 | 26,760 | 0 |
| 04.10.2024 | 19:45:57 | 26,760 | 0 |
| 04.10.2024 | 17:46:49 | 26,750 | 0 |
| 04.10.2024 | 15:46:47 | 26,750 | 0 |
| 04.10.2024 | 13:46:25 | 26,730 | 0 |
| 04.10.2024 | 11:45:45 | 26,690 | 0 |
| 04.10.2024 | 09:45:45 | 26,610 | 0 |
| 04.10.2024 | 09:01:23 | 26,530 | 0 |
| 03.10.2024 | 21:45:10 | 26,540 | 0 |
| 03.10.2024 | 19:46:56 | 26,540 | 0 |
| 03.10.2024 | 17:47:07 | 26,540 | 0 |
| 03.10.2024 | 15:46:52 | 26,550 | 0 |
| 03.10.2024 | 13:45:57 | 26,620 | 0 |