| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:53 PM | 3.8200 | 0 |
| 2024-09-06 | 7:45:50 PM | 3.8200 | 0 |
| 2024-09-06 | 5:46:39 PM | 3.8200 | 0 |
| 2024-09-06 | 3:46:22 PM | 3.8200 | 0 |
| 2024-09-06 | 1:45:33 PM | 3.8100 | 0 |
| 2024-09-06 | 11:46:26 AM | 3.8100 | 0 |
| 2024-09-06 | 9:45:09 AM | 3.8100 | 0 |
| 2024-09-06 | 9:00:34 AM | 3.8100 | 0 |
| 2024-09-05 | 9:46:33 PM | 3.8200 | 0 |
| 2024-09-05 | 7:46:32 PM | 3.8200 | 0 |
| 2024-09-05 | 5:45:58 PM | 3.8200 | 0 |
| 2024-09-05 | 3:45:37 PM | 3.8200 | 0 |
| 2024-09-05 | 1:45:33 PM | 3.8200 | 0 |