| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:45:59 | 112,800 | 0 |
| 05.09.2024 | 09:46:53 | 112,800 | 0 |
| 05.09.2024 | 09:00:27 | 112,720 | 0 |
| 04.09.2024 | 21:45:05 | 112,640 | 0 |
| 04.09.2024 | 19:46:26 | 112,880 | 0 |
| 04.09.2024 | 17:45:52 | 112,840 | 0 |
| 04.09.2024 | 15:46:16 | 112,910 | 0 |
| 04.09.2024 | 13:47:16 | 112,360 | 0 |
| 04.09.2024 | 11:46:45 | 112,370 | 0 |
| 04.09.2024 | 09:45:14 | 112,190 | 0 |
| 04.09.2024 | 09:00:01 | 112,190 | 0 |
| 03.09.2024 | 21:45:14 | 112,900 | 0 |
| 03.09.2024 | 19:45:22 | 113,340 | 0 |