| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:28 AM | 72.810 | 0 |
| 2024-11-11 | 9:45:42 AM | 72.730 | 0 |
| 2024-11-11 | 9:00:19 AM | 72.710 | 0 |
| 2024-11-08 | 9:46:06 PM | 72.620 | 0 |
| 2024-11-08 | 7:47:09 PM | 72.620 | 0 |
| 2024-11-08 | 5:47:06 PM | 72.450 | 0 |
| 2024-11-08 | 3:46:13 PM | 72.200 | 0 |
| 2024-11-08 | 1:45:41 PM | 72.010 | 0 |
| 2024-11-08 | 11:46:01 AM | 71.990 | 0 |
| 2024-11-08 | 9:45:06 AM | 71.960 | 0 |
| 2024-11-08 | 9:00:30 AM | 71.950 | 0 |