| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:45:42 | 14.760 | 0 |
| 26/09/2024 | 19:45:35 | 14.760 | 0 |
| 26/09/2024 | 17:45:33 | 14.760 | 0 |
| 26/09/2024 | 15:45:49 | 14.800 | 0 |
| 26/09/2024 | 13:45:45 | 14.780 | 0 |
| 26/09/2024 | 11:46:02 | 14.780 | 0 |
| 26/09/2024 | 09:45:56 | 14.780 | 0 |
| 26/09/2024 | 09:00:11 | 14.780 | 0 |
| 25/09/2024 | 21:45:46 | 14.820 | 0 |
| 25/09/2024 | 19:46:03 | 14.810 | 0 |
| 25/09/2024 | 17:45:11 | 14.780 | 0 |
| 25/09/2024 | 15:46:03 | 14.730 | 0 |
| 25/09/2024 | 13:45:19 | 14.740 | 0 |