| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:02:10 AM | 33.850 | 0 |
| 2024-10-03 | 9:46:51 PM | 33.870 | 0 |
| 2024-10-03 | 7:46:31 PM | 33.870 | 0 |
| 2024-10-03 | 5:45:31 PM | 33.870 | 0 |
| 2024-10-03 | 3:46:34 PM | 33.900 | 0 |
| 2024-10-03 | 1:45:43 PM | 33.940 | 0 |
| 2024-10-03 | 11:46:12 AM | 33.830 | 0 |
| 2024-10-03 | 9:46:11 AM | 33.870 | 0 |
| 2024-10-03 | 9:01:16 AM | 34.010 | 0 |
| 2024-10-02 | 9:45:59 PM | 34.250 | 0 |
| 2024-10-02 | 7:46:04 PM | 34.250 | 0 |