| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:14 AM | 36.100 | 0 |
| 2024-07-26 | 9:01:01 AM | 35.990 | 0 |
| 2024-07-25 | 9:45:01 PM | 35.990 | 0 |
| 2024-07-25 | 7:45:46 PM | 35.990 | 0 |
| 2024-07-25 | 5:45:40 PM | 35.990 | 0 |
| 2024-07-25 | 3:46:04 PM | 35.990 | 0 |
| 2024-07-25 | 1:46:15 PM | 35.990 | 0 |
| 2024-07-25 | 11:46:11 AM | 35.990 | 0 |
| 2024-07-25 | 9:45:13 AM | 36.040 | 0 |
| 2024-07-25 | 9:00:52 AM | 36.080 | 0 |
| 2024-07-24 | 9:45:47 PM | 36.080 | 0 |