| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:55 AM | 9.980 | 0 |
| 2024-11-14 | 9:46:35 AM | 9.960 | 0 |
| 2024-11-14 | 9:02:20 AM | 9.910 | 0 |
| 2024-11-13 | 9:45:27 PM | 9.960 | 0 |
| 2024-11-13 | 7:45:43 PM | 9.960 | 0 |
| 2024-11-13 | 5:45:22 PM | 9.960 | 0 |
| 2024-11-13 | 3:45:48 PM | 9.960 | 0 |
| 2024-11-13 | 1:46:03 PM | 10.010 | 0 |
| 2024-11-13 | 11:45:12 AM | 10.020 | 0 |
| 2024-11-13 | 9:46:21 AM | 10.050 | 0 |
| 2024-11-13 | 9:03:04 AM | 10.010 | 0 |
| 2024-11-12 | 9:45:27 PM | 10.010 | 0 |
| 2024-11-12 | 7:45:24 PM | 10.010 | 0 |