| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:36 PM | 10.690 | 0 |
| 2024-09-09 | 7:46:47 PM | 10.690 | 0 |
| 2024-09-09 | 5:45:58 PM | 10.690 | 0 |
| 2024-09-09 | 3:46:35 PM | 10.690 | 0 |
| 2024-09-09 | 1:46:26 PM | 10.690 | 0 |
| 2024-09-09 | 11:46:59 AM | 10.690 | 0 |
| 2024-09-09 | 9:46:55 AM | 10.690 | 0 |
| 2024-09-09 | 9:01:45 AM | 10.640 | 0 |
| 2024-09-06 | 9:45:53 PM | 10.670 | 0 |
| 2024-09-06 | 7:45:33 PM | 10.670 | 0 |
| 2024-09-06 | 5:46:22 PM | 10.670 | 0 |
| 2024-09-06 | 3:46:00 PM | 10.670 | 0 |
| 2024-09-06 | 1:45:32 PM | 10.670 | 0 |