| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:12 AM | 58.260 | 0 |
| 2024-10-10 | 9:46:32 AM | 58.330 | 0 |
| 2024-10-10 | 9:00:59 AM | 58.450 | 0 |
| 2024-10-09 | 9:45:53 PM | 58.460 | 0 |
| 2024-10-09 | 7:45:03 PM | 58.460 | 0 |
| 2024-10-09 | 5:45:22 PM | 58.460 | 0 |
| 2024-10-09 | 3:45:21 PM | 58.460 | 0 |
| 2024-10-09 | 1:45:40 PM | 58.470 | 0 |
| 2024-10-09 | 11:45:09 AM | 58.590 | 0 |
| 2024-10-09 | 9:45:37 AM | 58.440 | 0 |
| 2024-10-09 | 9:01:12 AM | 58.490 | 0 |
| 2024-10-08 | 9:46:40 PM | 58.520 | 0 |
| 2024-10-08 | 7:46:14 PM | 58.520 | 0 |