| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:44 AM | 69.790 | 0 |
| 2024-11-14 | 9:46:16 AM | 69.510 | 0 |
| 2024-11-14 | 9:00:19 AM | 69.470 | 0 |
| 2024-11-13 | 9:45:13 PM | 69.520 | 0 |
| 2024-11-13 | 7:45:27 PM | 69.520 | 0 |
| 2024-11-13 | 5:45:18 PM | 69.400 | 0 |
| 2024-11-13 | 3:45:48 PM | 69.260 | 0 |
| 2024-11-13 | 1:46:40 PM | 69.110 | 0 |
| 2024-11-13 | 11:47:06 AM | 69.160 | 0 |
| 2024-11-13 | 9:46:24 AM | 69.150 | 0 |
| 2024-11-13 | 9:00:22 AM | 69.060 | 0 |
| 2024-11-12 | 9:46:39 PM | 69.150 | 0 |
| 2024-11-12 | 7:46:26 PM | 69.000 | 0 |