| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:33 PM | 2.8900 | 0 |
| 2024-08-05 | 1:46:09 PM | 2.8900 | 0 |
| 2024-08-05 | 11:46:11 AM | 2.8900 | 0 |
| 2024-08-05 | 9:46:27 AM | 2.8400 | 0 |
| 2024-08-05 | 9:07:23 AM | 2.7300 | 0 |
| 2024-08-02 | 9:46:06 PM | 2.9700 | 0 |
| 2024-08-02 | 7:45:55 PM | 2.9700 | 0 |
| 2024-08-02 | 5:46:34 PM | 2.9700 | 0 |
| 2024-08-02 | 3:46:16 PM | 2.9700 | 0 |
| 2024-08-02 | 1:45:42 PM | 2.9500 | 0 |
| 2024-08-02 | 11:46:17 AM | 2.9500 | 0 |
| 2024-08-02 | 9:46:29 AM | 2.9500 | 0 |
| 2024-08-02 | 9:04:25 AM | 2.8900 | 0 |