| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:46:46 PM | 2.9900 | 0 |
| 2024-10-03 | 1:46:41 PM | 2.9900 | 0 |
| 2024-10-03 | 11:46:39 AM | 2.9900 | 0 |
| 2024-10-03 | 9:46:53 AM | 2.9900 | 0 |
| 2024-10-03 | 9:00:14 AM | 2.9900 | 0 |
| 2024-10-02 | 9:46:54 PM | 2.9900 | 0 |
| 2024-10-02 | 7:47:06 PM | 2.9900 | 0 |
| 2024-10-02 | 5:45:57 PM | 2.9900 | 0 |
| 2024-10-02 | 3:46:22 PM | 2.9900 | 0 |
| 2024-10-02 | 1:46:30 PM | 2.9900 | 0 |
| 2024-10-02 | 11:45:39 AM | 2.9900 | 0 |