| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:13 AM | 2.7100 | 0 |
| 2024-09-06 | 9:45:27 AM | 2.7100 | 0 |
| 2024-09-06 | 9:00:35 AM | 2.7000 | 0 |
| 2024-09-05 | 9:45:49 PM | 2.7100 | 0 |
| 2024-09-05 | 7:46:20 PM | 2.7100 | 0 |
| 2024-09-05 | 5:46:48 PM | 2.7100 | 0 |
| 2024-09-05 | 3:46:04 PM | 2.7100 | 0 |
| 2024-09-05 | 1:46:31 PM | 2.7100 | 0 |
| 2024-09-05 | 11:45:31 AM | 2.7100 | 0 |
| 2024-09-05 | 9:45:48 AM | 2.7100 | 0 |
| 2024-09-05 | 9:00:37 AM | 2.7000 | 0 |