| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:37 AM | 91.320 | 0 |
| 2024-08-14 | 9:45:54 AM | 91.320 | 0 |
| 2024-08-14 | 9:01:21 AM | 90.360 | 0 |
| 2024-08-13 | 9:46:46 PM | 91.130 | 0 |
| 2024-08-13 | 7:47:04 PM | 91.130 | 0 |
| 2024-08-13 | 5:47:03 PM | 91.130 | 0 |
| 2024-08-13 | 3:46:10 PM | 91.130 | 0 |
| 2024-08-13 | 1:46:10 PM | 90.740 | 0 |
| 2024-08-13 | 11:46:33 AM | 90.500 | 0 |
| 2024-08-13 | 9:46:37 AM | 90.830 | 0 |
| 2024-08-13 | 9:01:47 AM | 91.060 | 0 |
| 2024-08-12 | 9:45:43 PM | 91.390 | 0 |
| 2024-08-12 | 7:45:41 PM | 91.390 | 0 |