| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:45:39 AM | 7.680 | 0 |
| 2024-07-19 | 9:46:39 AM | 7.680 | 0 |
| 2024-07-19 | 9:03:02 AM | 7.350 | 0 |
| 2024-07-18 | 9:45:19 PM | 7.710 | 0 |
| 2024-07-18 | 7:45:16 PM | 7.730 | 0 |
| 2024-07-18 | 5:45:47 PM | 7.720 | 0 |
| 2024-07-18 | 3:46:26 PM | 7.770 | 0 |
| 2024-07-18 | 1:47:13 PM | 7.760 | 0 |
| 2024-07-18 | 11:47:05 AM | 7.760 | 0 |
| 2024-07-18 | 9:47:07 AM | 7.760 | 0 |
| 2024-07-18 | 9:00:02 AM | 7.660 | 0 |