| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:46:52 PM | 8.860 | 0 |
| 9/30/2024 | 7:46:32 PM | 8.870 | 0 |
| 9/30/2024 | 5:46:26 PM | 8.870 | 0 |
| 9/30/2024 | 3:46:05 PM | 8.890 | 0 |
| 9/30/2024 | 1:45:05 PM | 8.880 | 0 |
| 9/30/2024 | 11:45:15 AM | 8.880 | 0 |
| 9/30/2024 | 9:45:09 AM | 8.880 | 0 |
| 9/30/2024 | 9:01:25 AM | 8.850 | 0 |
| 9/27/2024 | 9:46:26 PM | 8.890 | 0 |
| 9/27/2024 | 7:45:35 PM | 8.890 | 0 |
| 9/27/2024 | 5:46:14 PM | 8.890 | 0 |