| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:48 PM | 24.150 | 0 |
| 6/28/2024 | 7:47:07 PM | 24.150 | 0 |
| 6/28/2024 | 5:47:13 PM | 24.150 | 0 |
| 6/28/2024 | 3:46:57 PM | 24.150 | 0 |
| 6/28/2024 | 1:46:50 PM | 24.190 | 0 |
| 6/28/2024 | 11:45:37 AM | 24.230 | 0 |
| 6/28/2024 | 9:46:20 AM | 24.240 | 0 |
| 6/28/2024 | 9:01:31 AM | 24.160 | 0 |
| 6/27/2024 | 9:45:50 PM | 24.150 | 0 |
| 6/27/2024 | 7:46:01 PM | 24.150 | 0 |
| 6/27/2024 | 5:46:43 PM | 24.150 | 0 |
| 6/27/2024 | 3:45:21 PM | 24.150 | 0 |
| 6/27/2024 | 1:45:30 PM | 24.120 | 0 |