| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:04 PM | 1.5900 | 0 |
| 2024-08-02 | 7:46:21 PM | 1.5900 | 0 |
| 2024-08-02 | 5:46:42 PM | 1.5900 | 0 |
| 2024-08-02 | 3:46:48 PM | 1.5900 | 0 |
| 2024-08-02 | 1:45:29 PM | 1.5300 | 0 |
| 2024-08-02 | 11:45:31 AM | 1.5300 | 0 |
| 2024-08-02 | 9:45:18 AM | 1.5300 | 0 |
| 2024-08-02 | 9:00:55 AM | 0.8300 | 0 |
| 2024-08-01 | 9:45:23 PM | 1.6000 | 0 |
| 2024-08-01 | 7:45:48 PM | 1.6000 | 0 |
| 2024-08-01 | 5:45:41 PM | 1.6000 | 0 |
| 2024-08-01 | 3:45:39 PM | 1.6000 | 0 |
| 2024-08-01 | 1:45:56 PM | 1.6000 | 0 |