| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:09 AM | 15.160 | 0 |
| 2024-09-12 | 9:45:13 AM | 15.060 | 0 |
| 2024-09-12 | 9:02:14 AM | 14.950 | 0 |
| 2024-09-11 | 9:46:31 PM | 14.550 | 0 |
| 2024-09-11 | 7:46:58 PM | 14.520 | 0 |
| 2024-09-11 | 5:46:41 PM | 14.500 | 0 |
| 2024-09-11 | 3:47:08 PM | 14.140 | 0 |
| 2024-09-11 | 1:47:09 PM | 14.170 | 0 |
| 2024-09-11 | 11:45:16 AM | 15.220 | 0 |
| 2024-09-11 | 9:46:44 AM | 15.160 | 0 |
| 2024-09-11 | 9:01:00 AM | 14.890 | 0 |
| 2024-09-10 | 9:45:33 PM | 14.910 | 0 |
| 2024-09-10 | 7:45:42 PM | 14.850 | 0 |