| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:15 PM | 13.610 | 0 |
| 2024-08-09 | 7:45:04 PM | 13.610 | 0 |
| 2024-08-09 | 5:45:34 PM | 13.610 | 0 |
| 2024-08-09 | 3:46:36 PM | 13.610 | 0 |
| 2024-08-09 | 1:46:27 PM | 13.620 | 0 |
| 2024-08-09 | 11:46:47 AM | 13.630 | 0 |
| 2024-08-09 | 9:46:12 AM | 13.630 | 0 |
| 2024-08-09 | 9:01:33 AM | 13.540 | 0 |
| 2024-08-08 | 9:46:33 PM | 13.590 | 0 |
| 2024-08-08 | 7:46:10 PM | 13.590 | 0 |
| 2024-08-08 | 5:46:26 PM | 13.590 | 0 |
| 2024-08-08 | 3:47:00 PM | 13.590 | 0 |
| 2024-08-08 | 1:46:32 PM | 13.530 | 0 |