| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:34 PM | 225.750 | 0 |
| 2024-10-08 | 7:45:28 PM | 225.660 | 0 |
| 2024-10-08 | 5:45:05 PM | 225.890 | 0 |
| 2024-10-08 | 3:45:21 PM | 225.550 | 0 |
| 2024-10-08 | 1:45:27 PM | 225.050 | 0 |
| 2024-10-08 | 11:46:05 AM | 224.830 | 0 |
| 2024-10-08 | 9:46:14 AM | 224.830 | 0 |
| 2024-10-08 | 9:00:20 AM | 224.870 | 0 |
| 2024-10-07 | 9:45:53 PM | 225.080 | 0 |
| 2024-10-07 | 7:46:27 PM | 225.280 | 0 |
| 2024-10-07 | 5:45:16 PM | 225.560 | 0 |
| 2024-10-07 | 3:45:11 PM | 225.760 | 0 |
| 2024-10-07 | 1:45:27 PM | 226.150 | 0 |