| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:18 PM | 20.120 | 0 |
| 2024-07-17 | 7:45:21 PM | 20.120 | 0 |
| 2024-07-17 | 5:45:45 PM | 20.120 | 0 |
| 2024-07-17 | 3:45:12 PM | 20.120 | 0 |
| 2024-07-17 | 1:45:25 PM | 20.180 | 0 |
| 2024-07-17 | 11:45:33 AM | 20.220 | 0 |
| 2024-07-17 | 9:46:09 AM | 20.260 | 0 |
| 2024-07-17 | 9:01:24 AM | 20.260 | 0 |
| 2024-07-16 | 9:47:01 PM | 20.260 | 0 |
| 2024-07-16 | 7:45:01 PM | 20.260 | 0 |
| 2024-07-16 | 5:45:26 PM | 20.260 | 0 |
| 2024-07-16 | 3:46:34 PM | 20.260 | 0 |
| 2024-07-16 | 1:46:22 PM | 20.320 | 0 |