| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:21 PM | 17.540 | 0 |
| 2024-08-05 | 7:46:04 PM | 17.540 | 0 |
| 2024-08-05 | 5:46:27 PM | 17.540 | 0 |
| 2024-08-05 | 3:46:50 PM | 17.190 | 0 |
| 2024-08-05 | 1:46:47 PM | 17.190 | 0 |
| 2024-08-05 | 11:46:56 AM | 17.190 | 0 |
| 2024-08-05 | 9:47:01 AM | 16.910 | 0 |
| 2024-08-05 | 9:11:06 AM | 16.190 | 0 |