| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:01 AM | 223.770 | 0 |
| 2024-11-14 | 9:45:24 AM | 222.980 | 0 |
| 2024-11-14 | 9:00:07 AM | 222.900 | 0 |
| 2024-11-13 | 9:46:50 PM | 222.750 | 0 |
| 2024-11-13 | 7:46:12 PM | 222.750 | 0 |
| 2024-11-13 | 5:45:57 PM | 222.610 | 0 |
| 2024-11-13 | 3:46:39 PM | 221.630 | 0 |
| 2024-11-13 | 1:46:51 PM | 221.110 | 0 |
| 2024-11-13 | 11:46:22 AM | 221.480 | 0 |
| 2024-11-13 | 9:46:50 AM | 221.610 | 0 |
| 2024-11-13 | 9:00:21 AM | 221.690 | 0 |
| 2024-11-12 | 9:45:31 PM | 221.480 | 0 |
| 2024-11-12 | 7:45:40 PM | 221.550 | 0 |