| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 11:45:31 | 98,140 | 0 |
| 10.09.2024 | 09:46:04 | 98,320 | 0 |
| 10.09.2024 | 09:01:57 | 98,360 | 0 |
| 09.09.2024 | 21:45:58 | 98,370 | 0 |
| 09.09.2024 | 19:46:13 | 98,320 | 0 |
| 09.09.2024 | 17:46:03 | 98,310 | 0 |
| 09.09.2024 | 15:45:33 | 98,390 | 0 |
| 09.09.2024 | 13:45:40 | 98,140 | 0 |
| 09.09.2024 | 11:46:12 | 98,130 | 0 |
| 09.09.2024 | 09:46:08 | 98,060 | 0 |
| 09.09.2024 | 09:01:51 | 98,150 | 0 |