| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:30 PM | 6.62 | 0 |
| 2024-09-05 | 6:38:32 PM | 6.57 | 0 |
| 2024-09-05 | 5:39:59 PM | 6.68 | 0 |
| 2024-09-05 | 4:42:09 PM | 6.55 | 0 |
| 2024-09-05 | 3:47:31 PM | 6.68 | 0 |
| 2024-09-05 | 2:43:24 PM | 6.22 | 0 |
| 2024-09-05 | 1:41:27 PM | 6.26 | 0 |
| 2024-09-05 | 11:38:25 AM | 6.25 | 0 |
| 2024-09-05 | 8:31:02 AM | 6.25 | 0 |
| 2024-09-04 | 9:37:02 PM | 6.50 | 0 |
| 2024-09-04 | 8:36:58 PM | 6.62 | 0 |
| 2024-09-04 | 7:37:00 PM | 6.71 | 0 |
| 2024-09-04 | 6:36:58 PM | 6.68 | 0 |