| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:12:08 PM | 6.10 | 0 |
| 2024-10-04 | 2:21:35 PM | 6.75 | 0 |
| 2024-10-04 | 11:21:47 AM | 6.54 | 0 |
| 2024-10-04 | 8:12:13 AM | 6.62 | 0 |
| 2024-10-03 | 4:30:01 PM | 6.45 | 0 |
| 2024-10-03 | 2:06:38 PM | 6.01 | 0 |
| 2024-10-03 | 11:18:58 AM | 5.88 | 0 |
| 2024-10-03 | 8:10:10 AM | 6.70 | 0 |
| 2024-10-02 | 6:18:09 PM | 6.39 | 0 |
| 2024-10-02 | 3:19:36 PM | 6.31 | 0 |
| 2024-10-02 | 12:09:52 PM | 5.80 | 0 |
| 2024-10-02 | 8:11:12 AM | 6.79 | 0 |
| 2024-10-01 | 1:28:37 PM | 8.95 | 0 |