| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:00 PM | 8.74 | 0 |
| 2024-10-18 | 2:21:24 PM | 8.77 | 0 |
| 2024-10-18 | 8:39:53 AM | 8.70 | 0 |
| 2024-10-17 | 9:09:25 PM | 8.68 | 0 |
| 2024-10-17 | 2:42:46 PM | 8.72 | 0 |
| 2024-10-17 | 8:38:46 AM | 8.67 | 0 |
| 2024-10-16 | 9:21:33 PM | 8.68 | 0 |
| 2024-10-16 | 2:48:14 PM | 8.68 | 0 |
| 2024-10-16 | 8:39:37 AM | 8.68 | 0 |
| 2024-10-15 | 9:00:14 PM | 8.68 | 0 |
| 2024-10-15 | 3:07:54 PM | 8.69 | 0 |