| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:58:09 PM | 7.06 | 0 |
| 2024-07-26 | 2:07:16 PM | 7.10 | 0 |
| 2024-07-26 | 8:38:44 AM | 7.07 | 0 |
| 2024-07-25 | 8:08:38 PM | 7.08 | 0 |
| 2024-07-25 | 2:03:22 PM | 7.10 | 0 |
| 2024-07-25 | 8:36:35 AM | 7.08 | 0 |
| 2024-07-24 | 8:11:47 PM | 7.06 | 0 |
| 2024-07-24 | 2:28:09 PM | 7.10 | 0 |
| 2024-07-24 | 8:36:56 AM | 7.08 | 0 |
| 2024-07-23 | 6:56:51 PM | 7.09 | 0 |
| 2024-07-23 | 1:30:56 PM | 7.10 | 0 |
| 2024-07-23 | 8:37:51 AM | 7.08 | 0 |