| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:38:39 AM | 7.40 | 0 |
| 2024-11-07 | 8:20:58 PM | 7.40 | 0 |
| 2024-11-07 | 1:39:48 PM | 7.45 | 0 |
| 2024-11-07 | 8:36:42 AM | 7.42 | 0 |
| 2024-11-06 | 8:50:42 PM | 7.40 | 0 |
| 2024-11-06 | 2:14:22 PM | 7.44 | 0 |
| 2024-11-06 | 8:37:27 AM | 7.43 | 0 |
| 2024-11-05 | 8:23:38 PM | 7.39 | 0 |
| 2024-11-05 | 2:34:59 PM | 7.46 | 0 |
| 2024-11-05 | 8:38:42 AM | 7.45 | 0 |
| 2024-11-04 | 4:54:53 PM | 7.46 | 0 |
| 2024-11-04 | 10:27:05 AM | 7.43 | 0 |
| 2024-11-04 | 8:37:10 AM | 7.41 | 0 |