| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:18:24 PM | 7.77 | 0 |
| 2024-08-30 | 2:05:21 PM | 7.80 | 0 |
| 2024-08-30 | 8:37:39 AM | 7.77 | 0 |
| 2024-08-29 | 8:11:50 PM | 7.77 | 0 |
| 2024-08-29 | 2:06:05 PM | 7.79 | 0 |
| 2024-08-29 | 8:37:08 AM | 7.75 | 0 |
| 2024-08-28 | 8:21:25 PM | 7.76 | 0 |
| 2024-08-28 | 2:16:09 PM | 7.79 | 0 |
| 2024-08-28 | 8:40:59 AM | 7.77 | 0 |
| 2024-08-27 | 8:26:33 PM | 7.78 | 0 |
| 2024-08-27 | 2:12:08 PM | 7.80 | 0 |
| 2024-08-27 | 8:39:29 AM | 7.76 | 0 |