| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:01 AM | 1.750 | 0 |
| 2024-07-23 | 9:39:58 PM | 1.890 | 0 |
| 2024-07-23 | 8:40:32 PM | 1.930 | 0 |
| 2024-07-23 | 7:40:34 PM | 1.860 | 0 |
| 2024-07-23 | 6:39:54 PM | 1.780 | 0 |
| 2024-07-23 | 5:42:27 PM | 2.010 | 0 |
| 2024-07-23 | 4:43:03 PM | 2.080 | 0 |
| 2024-07-23 | 3:45:42 PM | 2.160 | 0 |
| 2024-07-23 | 2:39:53 PM | 2.260 | 0 |
| 2024-07-23 | 1:38:51 PM | 2.270 | 0 |
| 2024-07-23 | 11:21:45 AM | 2.210 | 0 |
| 2024-07-23 | 9:45:38 AM | 2.170 | 0 |