| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 19:35:39 | 0.530 | 0 |
| 17/10/2024 | 18:35:44 | 0.680 | 0 |
| 17/10/2024 | 17:37:24 | 0.690 | 0 |
| 17/10/2024 | 16:37:13 | 0.570 | 0 |
| 17/10/2024 | 15:35:36 | 0.530 | 0 |
| 17/10/2024 | 14:35:34 | 0.340 | 0 |
| 17/10/2024 | 11:46:15 | 0.080 | 0 |
| 17/10/2024 | 09:50:01 | 0.260 | 0 |
| 16/10/2024 | 21:44:19 | 1.170 | 0 |
| 16/10/2024 | 20:45:03 | 1.170 | 0 |
| 16/10/2024 | 19:45:05 | 1.240 | 0 |
| 16/10/2024 | 18:44:46 | 1.210 | 0 |
| 16/10/2024 | 17:46:41 | 1.150 | 0 |