| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:39:34 PM | 6.90 | 0 |
| 2024-11-05 | 5:42:03 PM | 6.92 | 0 |
| 2024-11-05 | 4:43:22 PM | 6.96 | 0 |
| 2024-11-05 | 3:48:03 PM | 6.91 | 0 |
| 2024-11-05 | 2:44:23 PM | 6.65 | 0 |
| 2024-11-05 | 1:47:10 PM | 6.71 | 0 |
| 2024-11-05 | 1:46:39 PM | 6.71 | 0 |
| 2024-11-05 | 11:46:52 AM | 6.70 | 0 |
| 2024-11-05 | 9:45:42 AM | 6.63 | 0 |
| 2024-11-04 | 9:36:26 PM | 6.93 | 0 |
| 2024-11-04 | 8:36:37 PM | 6.90 | 0 |
| 2024-11-04 | 7:36:35 PM | 6.90 | 0 |
| 2024-11-04 | 6:36:39 PM | 6.85 | 0 |