| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:45:41 AM | 0.350 | 0 |
| 7/31/2024 | 9:45:43 AM | 0.350 | 0 |
| 7/30/2024 | 9:44:45 PM | 0.360 | 0 |
| 7/30/2024 | 8:45:05 PM | 0.370 | 0 |
| 7/30/2024 | 7:44:56 PM | 0.370 | 0 |
| 7/30/2024 | 6:44:54 PM | 0.370 | 0 |
| 7/30/2024 | 5:46:06 PM | 0.370 | 0 |
| 7/30/2024 | 4:47:09 PM | 0.380 | 0 |
| 7/30/2024 | 3:51:24 PM | 0.380 | 0 |
| 7/30/2024 | 2:48:51 PM | 0.380 | 0 |
| 7/30/2024 | 1:48:06 PM | 0.380 | 0 |
| 7/30/2024 | 11:46:29 AM | 0.380 | 0 |
| 7/30/2024 | 10:04:27 AM | 0.380 | 0 |