| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:50 PM | 0.360 | 0 |
| 2024-07-29 | 3:50:31 PM | 0.340 | 0 |
| 2024-07-29 | 2:48:14 PM | 0.310 | 0 |
| 2024-07-29 | 1:48:24 PM | 0.320 | 0 |
| 2024-07-29 | 11:44:24 AM | 0.320 | 0 |
| 2024-07-29 | 9:45:53 AM | 0.320 | 0 |
| 2024-07-26 | 9:44:48 PM | 0.330 | 0 |
| 2024-07-26 | 8:44:55 PM | 0.330 | 0 |
| 2024-07-26 | 7:44:42 PM | 0.330 | 0 |
| 2024-07-26 | 6:44:30 PM | 0.320 | 0 |
| 2024-07-26 | 5:46:05 PM | 0.340 | 0 |
| 2024-07-26 | 4:46:21 PM | 0.330 | 0 |
| 2024-07-26 | 3:53:23 PM | 0.330 | 0 |