| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:42 PM | 0.350 | 0 |
| 2024-07-16 | 8:44:45 PM | 0.360 | 0 |
| 2024-07-16 | 7:44:49 PM | 0.360 | 0 |
| 2024-07-16 | 6:44:42 PM | 0.360 | 0 |
| 2024-07-16 | 5:46:45 PM | 0.360 | 0 |
| 2024-07-16 | 4:47:08 PM | 0.370 | 0 |
| 2024-07-16 | 3:50:41 PM | 0.370 | 0 |
| 2024-07-16 | 2:48:48 PM | 0.360 | 0 |
| 2024-07-16 | 1:48:19 PM | 0.350 | 0 |
| 2024-07-16 | 11:46:40 AM | 0.340 | 0 |
| 2024-07-16 | 9:45:35 AM | 0.350 | 0 |
| 2024-07-15 | 9:44:48 PM | 0.360 | 0 |
| 2024-07-15 | 8:44:43 PM | 0.360 | 0 |