| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:45 PM | 0.420 | 0 |
| 2024-09-04 | 4:39:33 PM | 0.420 | 0 |
| 2024-09-04 | 3:38:45 PM | 0.410 | 0 |
| 2024-09-04 | 1:46:49 PM | 0.420 | 0 |
| 2024-09-04 | 11:43:40 AM | 0.420 | 0 |
| 2024-09-04 | 9:46:51 AM | 0.420 | 0 |
| 2024-09-03 | 9:44:22 PM | 0.420 | 0 |
| 2024-09-03 | 8:44:44 PM | 0.410 | 0 |
| 2024-09-03 | 7:44:32 PM | 0.410 | 0 |
| 2024-09-03 | 6:44:31 PM | 0.410 | 0 |
| 2024-09-03 | 5:46:00 PM | 0.420 | 0 |
| 2024-09-03 | 4:47:35 PM | 0.430 | 0 |
| 2024-09-03 | 3:52:32 PM | 0.450 | 0 |