| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 14:09:31 | 2.12 | 0 |
| 19/07/2024 | 13:07:35 | 2.09 | 0 |
| 19/07/2024 | 12:06:32 | 2.12 | 0 |
| 19/07/2024 | 11:05:53 | 2.12 | 0 |
| 19/07/2024 | 08:13:20 | 2.27 | 0 |
| 18/07/2024 | 18:15:07 | 2.30 | 0 |
| 18/07/2024 | 17:08:28 | 2.30 | 0 |
| 18/07/2024 | 16:05:56 | 2.47 | 0 |
| 18/07/2024 | 15:05:18 | 2.51 | 0 |
| 18/07/2024 | 14:06:14 | 2.47 | 0 |
| 18/07/2024 | 13:05:45 | 2.46 | 0 |
| 18/07/2024 | 12:06:22 | 2.38 | 0 |
| 18/07/2024 | 11:06:06 | 2.41 | 0 |