| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:32 PM | 2.59 | 0 |
| 2024-08-01 | 5:05:52 PM | 2.56 | 0 |
| 2024-08-01 | 4:06:29 PM | 2.55 | 0 |
| 2024-08-01 | 3:06:38 PM | 2.55 | 0 |
| 2024-08-01 | 2:06:22 PM | 2.54 | 0 |
| 2024-08-01 | 1:06:11 PM | 2.53 | 0 |
| 2024-08-01 | 12:06:42 PM | 2.55 | 0 |
| 2024-08-01 | 11:06:11 AM | 2.55 | 0 |
| 2024-08-01 | 8:14:22 AM | 2.54 | 0 |
| 2024-07-31 | 6:09:33 PM | 2.54 | 0 |
| 2024-07-31 | 5:05:51 PM | 2.52 | 0 |
| 2024-07-31 | 4:06:38 PM | 2.52 | 0 |
| 2024-07-31 | 3:06:15 PM | 2.51 | 0 |