| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:04:31 PM | 2.10 | 0 |
| 2024-11-05 | 1:05:55 PM | 2.10 | 0 |
| 2024-11-05 | 12:04:27 PM | 2.11 | 0 |
| 2024-11-05 | 11:04:27 AM | 2.10 | 0 |
| 2024-11-05 | 8:04:20 AM | 2.08 | 0 |
| 2024-11-04 | 6:13:41 PM | 2.08 | 0 |
| 2024-11-04 | 5:07:06 PM | 2.13 | 0 |
| 2024-11-04 | 4:06:55 PM | 2.13 | 0 |
| 2024-11-04 | 3:06:27 PM | 2.11 | 0 |
| 2024-11-04 | 2:08:08 PM | 2.10 | 0 |
| 2024-11-04 | 1:07:16 PM | 2.09 | 0 |
| 2024-11-04 | 12:28:27 PM | 2.09 | 0 |
| 2024-11-04 | 12:04:30 PM | 2.11 | 0 |