| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:44:05 PM | 7.51 | 0 |
| 2024-08-01 | 6:43:52 PM | 7.46 | 0 |
| 2024-08-01 | 5:45:14 PM | 7.50 | 0 |
| 2024-08-01 | 4:44:58 PM | 7.51 | 0 |
| 2024-08-01 | 3:50:08 PM | 7.99 | 0 |
| 2024-08-01 | 2:47:22 PM | 7.17 | 0 |
| 2024-08-01 | 1:46:39 PM | 7.17 | 0 |
| 2024-08-01 | 11:45:08 AM | 7.17 | 0 |
| 2024-08-01 | 9:46:38 AM | 7.19 | 0 |
| 2024-07-31 | 9:45:27 PM | 7.37 | 0 |
| 2024-07-31 | 8:44:17 PM | 7.43 | 0 |
| 2024-07-31 | 7:44:30 PM | 7.37 | 0 |
| 2024-07-31 | 6:44:27 PM | 7.56 | 0 |