| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:42:42 PM | 4.36 | 0 |
| 2024-07-04 | 1:41:54 PM | 4.36 | 0 |
| 2024-07-04 | 11:41:57 AM | 4.32 | 0 |
| 2024-07-04 | 8:28:28 AM | 4.36 | 0 |
| 2024-07-03 | 6:41:25 PM | 4.44 | 0 |
| 2024-07-03 | 5:43:20 PM | 4.40 | 0 |
| 2024-07-03 | 4:43:40 PM | 4.39 | 0 |
| 2024-07-03 | 3:46:36 PM | 4.27 | 0 |
| 2024-07-03 | 2:44:15 PM | 4.45 | 0 |
| 2024-07-03 | 1:43:40 PM | 4.45 | 0 |
| 2024-07-03 | 11:43:01 AM | 4.35 | 0 |
| 2024-07-03 | 10:37:15 AM | 4.35 | 0 |
| 2024-07-03 | 8:29:03 AM | 4.36 | 0 |